Usual
USUAL · 美元计价
$0.01051
≈ ￥0.069366
-6.91% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01129
24H 成交量
$130.45万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $70.13万 | $9,654.95万 | -3.16% |
| 218 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $81.06万 | $3,163.11万 | -6.05% |
| 14 |
SUISui
|
$0.7297 | $0.7778 | $0.6755 | $5,164.83万 | $30.33亿 | -5.57% |
| 68 |
DASH达世币
|
$37.83 | $40.05 | $34.38 | $584.99万 | $4.90亿 | -4.85% |
| 59 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $883.12万 | $8,201.79万 | -7.43% |
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.93% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4602 | $0.516 | $0.4283 | $874.81万 | $4.25亿 | -10.40% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 37 |
PUMPPump.fun
|
$0.002953 | $0.003364 | $0.002726 | $1,943.71万 | $13.88亿 | -11.69% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 142 |
NBISBNBISB
|
$112.03 | $113.23 | $107.52 | $172.93万 | — | -0.79% |
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.50万 | $138.35万 | -4.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 199 |
SIGNSign
|
$0.00865 | $0.00885 | $0.00815 | $96.00万 | $1,013.50万 | -0.46% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,130.26万 | $29.66亿 | -2.84% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |