IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-0.72% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000699

24H 成交量

$90.39万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
495	1INCH1INCH	$0.0832	$0.0848	$0.0786	$23.54万	$1.20亿	2.09%
268	ROSEOasis	$0.00603	$0.00623	$0.00559	$60.46万	$4,076.44万	3.79%
13	SUISui	$0.9219	$0.9566	$0.8578	$4,742.23万	$38.68亿	3.21%
78	DASH达世币	$48.27	$49.28	$44.06	$506.84万	$6.29亿	5.00%
65	XPLPlasma	$0.0634	$0.06721	$0.06015	$781.11万	$1.18亿	0.59%
475	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$25.63万	$1,226.87万	-0.76%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.848	$0.875	$0.821	$34.61万	$284.45万	-2.98%
77	APTAptos	$0.6278	$0.6604	$0.5918	$511.99万	$5.68亿	1.34%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
31	PUMPPump.fun	$0.004186	$0.00456	$0.0041	$2,356.93万	$19.87亿	-1.78%
655	GPROBGPROB	$0.94	$1.00	$0.93	$8.97万	—	-6.00%
105	NBISBNBISB	$141.51	$158.53	$140.69	$283.53万	—	-5.77%
426	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.69万	$154.88万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
636	SIGNSign	$0.00996	$0.01029	$0.00954	$10.91万	$1,212.75万	0.71%
76	GRAMGram (prev. Toncoin)	$1.183	$1.21	$1.14	$513.79万	$33.70亿	0.94%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%