USD.AI

CHIP · 美元计价

$0.04087

≈ ￥0.269742

3.86% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03935

24H 成交量

$149.76万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.85万	$1.15亿	2.13%
364	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.54万	$4,760.34万	0.17%
19	SUISui	$0.8958	$0.9013	$0.8595	$2,268.67万	$37.05亿	2.61%
98	DASH达世币	$46.22	$46.82	$45.40	$216.55万	$5.98亿	-0.35%
47	XPLPlasma	$0.06362	$0.06782	$0.0622	$790.46万	$3.04亿	-5.55%
383	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.19%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.14万	$294.35万	-1.47%
76	APTAptos	$0.6159	$0.6306	$0.6068	$320.81万	$5.46亿	-0.65%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
31	PUMPPump.fun	$0.004257	$0.004295	$0.003873	$1,263.94万	$19.46亿	6.99%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.86%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
533	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	0.00%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$466.60万	$33.39亿	-1.26%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%