Chainbase
C · 美元计价
$0.0694
≈ ￥0.45804
2.21% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0679
24H 成交量
$20.02万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.63万 | $3,487.96万 | 0.60% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,017.45万 | $33.17亿 | 1.07% |
| 94 |
DASH达世币
|
$40.23 | $42.48 | $38.55 | $289.66万 | $5.27亿 | 4.06% |
| 83 |
XPLPlasma
|
$0.049 | $0.05129 | $0.04775 | $343.47万 | $8,943.57万 | 2.30% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.28万 | $905.41万 | 0.83% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.64万 | $237.96万 | 1.86% |
| 101 |
APTAptos
|
$0.522 | $0.5598 | $0.511 | $266.71万 | $4.79亿 | -1.06% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 45 |
PUMPPump.fun
|
$0.003406 | $0.003564 | $0.003258 | $994.63万 | $15.97亿 | 4.22% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 66 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $533.00万 | — | -10.75% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.48万 | $142.50万 | 1.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $35.68万 | $1,029.83万 | -3.05% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.17 | $1.05 | $864.26万 | $32.26亿 | -7.14% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |