Lombard
BARD · 美元计价
$0.1258
≈ ￥0.83028
-16.85% (-$0.03)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1219
今日开盘
$0.1513
24H 成交量
$1,703.88万
流通市值
$5,897.08万
24H 涨跌额
(-$0.03)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 302 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.08万 | $1.02亿 | -3.34% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.33万 | $3,487.96万 | -4.63% |
| 20 |
SUISui
|
$0.7674 | $0.829 | $0.765 | $2,698.04万 | $33.17亿 | -4.34% |
| 89 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.10% |
| 94 |
XPLPlasma
|
$0.04789 | $0.05129 | $0.04766 | $256.68万 | $8,943.57万 | -3.99% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.49万 | $237.96万 | 0.85% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.89万 | $4.79亿 | -5.64% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 66 |
NBISBNBISB
|
$112.72 | $128.18 | $109.20 | $518.26万 | — | -10.36% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.24万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 263 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $44.91万 | $1,029.83万 | -1.81% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.77万 | $32.26亿 | -5.16% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |