Ark

ARK · 美元计价

$0.1624

≈ ￥1.0718

-0.67% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1635

24H 成交量

$22.01万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
501	1INCH1INCH	$0.0838	$0.0848	$0.0786	$23.07万	$1.20亿	2.70%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.46%
13	SUISui	$0.9285	$0.9566	$0.8578	$4,697.73万	$38.68亿	3.64%
79	DASH达世币	$48.42	$49.28	$44.06	$503.12万	$6.29亿	4.99%
65	XPLPlasma	$0.064	$0.06721	$0.06015	$776.93万	$1.18亿	1.25%
477	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.67万	$1,226.87万	0.00%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.853	$0.875	$0.821	$34.29万	$284.45万	-2.29%
77	APTAptos	$0.6327	$0.6604	$0.5918	$506.63万	$5.68亿	2.20%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
31	PUMPPump.fun	$0.004197	$0.00456	$0.0041	$2,352.14万	$19.87亿	-2.01%
654	GPROBGPROB	$0.94	$1.01	$0.94	$9.13万	—	-4.08%
105	NBISBNBISB	$141.36	$158.53	$140.69	$282.67万	—	-5.65%
440	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$28.58万	$154.88万	0.44%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
76	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$508.35万	$33.70亿	0.68%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%