Arweave
AR · 美元计价
$2.878
≈ ￥18.9948
-1.98% (-$0.06)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.936
24H 成交量
$227.92万
流通市值
$1.99亿
24H 涨跌额
(-$0.06)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 278 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.00万 | $1.02亿 | -1.27% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.64万 | $3,487.96万 | 1.19% |
| 20 |
SUISui
|
$0.7781 | $0.829 | $0.7673 | $2,968.01万 | $33.17亿 | 0.58% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $281.37万 | $5.27亿 | 2.87% |
| 83 |
XPLPlasma
|
$0.04903 | $0.05129 | $0.04796 | $337.39万 | $8,943.57万 | 0.97% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.46万 | $237.96万 | 2.15% |
| 99 |
APTAptos
|
$0.5238 | $0.5598 | $0.511 | $264.84万 | $4.79亿 | -1.45% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 44 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003282 | $973.57万 | $15.97亿 | 3.03% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -5.97% |
| 66 |
NBISBNBISB
|
$113.02 | $128.18 | $109.20 | $533.54万 | — | -9.50% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.33万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 331 |
SIGNSign
|
$0.00864 | $0.00899 | $0.00833 | $34.88万 | $1,029.83万 | -2.15% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $853.99万 | $32.26亿 | -7.18% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |