APPB
APPB · 美元计价
$400.13
≈ ￥2640.86
0.72% ($2.84)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$397.29
24H 成交量
$20.22万
流通市值
—
24H 涨跌额
($2.84)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.92万 | $1.07亿 | -1.21% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.70万 | $3,659.86万 | -3.20% |
| 27 |
SUISui
|
$0.8143 | $0.8541 | $0.8096 | $1,895.56万 | $35.18亿 | -1.64% |
| 70 |
DASH达世币
|
$41.44 | $44.56 | $41.15 | $404.98万 | $5.69亿 | -6.03% |
| 63 |
XPLPlasma
|
$0.0508 | $0.05501 | $0.05022 | $521.30万 | $9,721.95万 | -4.21% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.60万 | $245.63万 | -1.51% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $269.40万 | $5.15亿 | -2.66% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $831.94万 | $16.63亿 | -2.66% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 64 |
NBISBNBISB
|
$151.86 | $160.21 | $145.44 | $490.93万 | — | 0.84% |
| 556 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.61万 | $145.90万 | 0.00% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.63% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.26 | $1.14 | $2,710.15万 | $34.84亿 | 4.60% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |