AGPUB

AGPUB · 美元计价

$7.83

≈ ￥51.678

-5.21% (-$0.43)

更新于 2026-11-03 09:35:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.26

24H 成交量

$61.25万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.09万	$3,938.41万	-5.58%
26	SUISui	$0.8726	$0.9083	$0.8639	$2,124.82万	$36.31亿	-3.33%
107	DASHDash	$46.48	$48.82	$45.60	$228.36万	$5.98亿	-3.65%
35	XPLPlasma	$0.06697	$0.07199	$0.06606	$1,158.28万	$1.23亿	-5.46%
444	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$26.68万	$1,235.34万	-0.45%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.33万	$294.35万	-1.45%
99	APTAptos	$0.619	$0.6397	$0.6137	$260.77万	$5.48亿	-1.43%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
49	PUMPPump.fun	$0.003997	$0.004254	$0.003873	$774.47万	$18.22亿	-5.19%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.45万	$157.96万	-3.35%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
574	SIGNSign	$0.00988	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.98%
87	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$322.65万	$34.10亿	-1.82%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%