艾达币
ADA · 美元计价
$0.1625
≈ ￥1.0725
-5.52% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.172
24H 成交量
$1,670.47万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 299 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.41万 | $1.02亿 | -3.88% |
| 238 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $53.42万 | $3,487.96万 | -5.20% |
| 21 |
SUISui
|
$0.7673 | $0.829 | $0.766 | $2,740.65万 | $33.17亿 | -4.23% |
| 89 |
DASH达世币
|
$39.5 | $42.48 | $39.48 | $273.05万 | $5.27亿 | -1.64% |
| 87 |
XPLPlasma
|
$0.04781 | $0.05129 | $0.04771 | $295.75万 | $8,943.57万 | -5.85% |
| 540 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00475 | $11.48万 | $905.41万 | -3.65% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.728 | $0.698 | $22.45万 | $237.96万 | 1.85% |
| 95 |
APTAptos
|
$0.512 | $0.5598 | $0.511 | $258.03万 | $4.79亿 | -6.18% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -8.82% |
| 68 |
NBISBNBISB
|
$113.02 | $128.18 | $109.20 | $514.96万 | — | -10.48% |
| 336 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.31万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 284 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $40.46万 | $1,029.83万 | -4.13% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.16 | $1.05 | $804.39万 | $32.26亿 | -7.27% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |